Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2,490.677 | 2,490.677 | 2,490.677 | 2,490.677 | -0.43% |
May 08, 2024 | 2,501.366 | 2,501.366 | 2,501.366 | 2,501.366 | 0.71% |
May 07, 2024 | 2,483.745 | 2,483.745 | 2,483.745 | 2,483.745 | 1.45% |
May 06, 2024 | 2,448.331 | 2,448.331 | 2,448.331 | 2,448.331 | -0.95% |
May 05, 2024 | 2,471.717 | 2,471.717 | 2,471.717 | 2,471.717 | -0.01% |
May 04, 2024 | 2,472.010 | 2,472.010 | 2,472.010 | 2,472.010 | -0.01% |
May 03, 2024 | 2,472.304 | 2,472.304 | 2,472.304 | 2,472.304 | 0.94% |
May 02, 2024 | 2,449.234 | 2,449.234 | 2,449.234 | 2,449.234 | -0.23% |
May 01, 2024 | 2,454.907 | 2,454.907 | 2,454.907 | 2,454.907 | -0.01% |
Apr 30, 2024 | 2,455.199 | 2,455.199 | 2,455.199 | 2,455.199 | -0.74% |
Apr 29, 2024 | 2,473.597 | 2,473.597 | 2,473.597 | 2,473.597 | 2.28% |
Apr 28, 2024 | 2,418.478 | 2,418.478 | 2,418.478 | 2,418.478 | -0.01% |
Apr 27, 2024 | 2,418.765 | 2,418.765 | 2,418.765 | 2,418.765 | -0.01% |
Apr 26, 2024 | 2,419.052 | 2,419.052 | 2,419.052 | 2,419.052 | 1.24% |
Apr 25, 2024 | 2,389.334 | 2,389.334 | 2,389.334 | 2,389.334 | -0.68% |
Apr 24, 2024 | 2,405.798 | 2,405.798 | 2,405.798 | 2,405.798 | -1.76% |
Apr 23, 2024 | 2,448.870 | 2,448.870 | 2,448.870 | 2,448.870 | 1.40% |
Apr 22, 2024 | 2,415.168 | 2,415.168 | 2,415.168 | 2,415.168 | 0.22% |
Apr 21, 2024 | 2,409.954 | 2,409.954 | 2,409.954 | 2,409.954 | -0.01% |
Apr 20, 2024 | 2,410.240 | 2,410.240 | 2,410.240 | 2,410.240 | -0.01% |
Apr 19, 2024 | 2,410.526 | 2,410.526 | 2,410.526 | 2,410.526 | -1.33% |
Apr 18, 2024 | 2,442.949 | 2,442.949 | 2,442.949 | 2,442.949 | -0.02% |
Apr 17, 2024 | 2,443.542 | 2,443.542 | 2,443.542 | 2,443.542 | 0.35% |
Apr 16, 2024 | 2,434.926 | 2,434.926 | 2,434.926 | 2,434.926 | -0.78% |
Apr 15, 2024 | 2,454.116 | 2,454.116 | 2,454.116 | 2,454.116 | -1.33% |
Apr 14, 2024 | 2,487.096 | 2,487.096 | 2,487.096 | 2,487.096 | -0.01% |
Apr 13, 2024 | 2,487.391 | 2,487.391 | 2,487.391 | 2,487.391 | -0.01% |
Highest: 2,501.366 | Lowest: 2,389.334 | Difference: 112.032 | Average: 2,447.011 | Change %: 0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review