Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2023 | 1,707.934 | 1,707.934 | 1,707.934 | 1,707.934 | -1.30% |
Jul 31, 2023 | 1,730.347 | 1,730.347 | 1,730.347 | 1,730.347 | 2.21% |
Jul 30, 2023 | 1,692.884 | 1,692.884 | 1,692.884 | 1,692.884 | -0.01% |
Jul 29, 2023 | 1,693.005 | 1,693.005 | 1,693.005 | 1,693.005 | -0.01% |
Jul 28, 2023 | 1,693.125 | 1,693.125 | 1,693.125 | 1,693.125 | 2.40% |
Jul 27, 2023 | 1,653.395 | 1,653.395 | 1,653.395 | 1,653.395 | -1.36% |
Jul 26, 2023 | 1,676.132 | 1,676.132 | 1,676.132 | 1,676.132 | 0.10% |
Jul 25, 2023 | 1,674.521 | 1,674.521 | 1,674.521 | 1,674.521 | 1.31% |
Jul 24, 2023 | 1,652.854 | 1,652.854 | 1,652.854 | 1,652.854 | 0.91% |
Jul 23, 2023 | 1,637.950 | 1,637.950 | 1,637.950 | 1,637.950 | -0.01% |
Jul 22, 2023 | 1,638.067 | 1,638.067 | 1,638.067 | 1,638.067 | -0.01% |
Jul 21, 2023 | 1,638.183 | 1,638.183 | 1,638.183 | 1,638.183 | 1.54% |
Jul 20, 2023 | 1,613.348 | 1,613.348 | 1,613.348 | 1,613.348 | -1.22% |
Jul 19, 2023 | 1,633.286 | 1,633.286 | 1,633.286 | 1,633.286 | -0.55% |
Jul 18, 2023 | 1,642.256 | 1,642.256 | 1,642.256 | 1,642.256 | -0.95% |
Jul 17, 2023 | 1,657.982 | 1,657.982 | 1,657.982 | 1,657.982 | 0.54% |
Jul 16, 2023 | 1,649.136 | 1,649.136 | 1,649.136 | 1,649.136 | -0.01% |
Jul 15, 2023 | 1,649.254 | 1,649.254 | 1,649.254 | 1,649.254 | -0.01% |
Jul 14, 2023 | 1,649.371 | 1,649.371 | 1,649.371 | 1,649.371 | 1.26% |
Jul 13, 2023 | 1,628.923 | 1,628.923 | 1,628.923 | 1,628.923 | 0.91% |
Jul 12, 2023 | 1,614.308 | 1,614.308 | 1,614.308 | 1,614.308 | 0.38% |
Jul 11, 2023 | 1,608.221 | 1,608.221 | 1,608.221 | 1,608.221 | 1.80% |
Jul 10, 2023 | 1,579.795 | 1,579.795 | 1,579.795 | 1,579.795 | 0.78% |
Jul 09, 2023 | 1,567.552 | 1,567.552 | 1,567.552 | 1,567.552 | -0.01% |
Jul 08, 2023 | 1,567.664 | 1,567.664 | 1,567.664 | 1,567.664 | -0.01% |
Jul 07, 2023 | 1,567.776 | 1,567.776 | 1,567.776 | 1,567.776 | -0.25% |
Jul 06, 2023 | 1,571.687 | 1,571.687 | 1,571.687 | 1,571.687 | -0.24% |
Jul 05, 2023 | 1,575.434 | 1,575.434 | 1,575.434 | 1,575.434 | -0.73% |
Jul 04, 2023 | 1,587.063 | 1,587.063 | 1,587.063 | 1,587.063 | 0.26% |
Jul 03, 2023 | 1,582.900 | 1,582.900 | 1,582.900 | 1,582.900 | -7.32% |
Highest: 1,730.347 | Lowest: 1,567.552 | Difference: 162.795 | Average: 1,634.478 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review