Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 5.567 | 5.567 | 5.567 | 5.567 | -0.46% |
May 13, 2024 | 5.592 | 5.592 | 5.592 | 5.592 | -0.25% |
May 10, 2024 | 5.606 | 5.606 | 5.606 | 5.606 | -0.30% |
May 09, 2024 | 5.623 | 5.623 | 5.623 | 5.623 | -1.68% |
May 08, 2024 | 5.719 | 5.719 | 5.719 | 5.719 | 0.43% |
May 07, 2024 | 5.695 | 5.695 | 5.695 | 5.695 | -0.07% |
May 06, 2024 | 5.699 | 5.699 | 5.699 | 5.699 | 0.13% |
May 03, 2024 | 5.691 | 5.691 | 5.691 | 5.691 | 2.23% |
May 02, 2024 | 5.567 | 5.567 | 5.567 | 5.567 | 1.19% |
Apr 30, 2024 | 5.502 | 5.502 | 5.502 | 5.502 | -1.83% |
Apr 29, 2024 | 5.605 | 5.605 | 5.605 | 5.605 | 0.05% |
Apr 26, 2024 | 5.602 | 5.602 | 5.602 | 5.602 | 1.20% |
Apr 25, 2024 | 5.536 | 5.536 | 5.536 | 5.536 | -0.35% |
Apr 24, 2024 | 5.555 | 5.555 | 5.555 | 5.555 | -0.71% |
Apr 23, 2024 | 5.595 | 5.595 | 5.595 | 5.595 | 0.43% |
Apr 22, 2024 | 5.571 | 5.571 | 5.571 | 5.571 | -0.19% |
Apr 19, 2024 | 5.582 | 5.582 | 5.582 | 5.582 | -0.09% |
Apr 18, 2024 | 5.587 | 5.587 | 5.587 | 5.587 | 0.03% |
Apr 17, 2024 | 5.585 | 5.585 | 5.585 | 5.585 | -0.62% |
Highest: 5.719 | Lowest: 5.502 | Difference: 0.217 | Average: 5.604 | Change %: -0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review