Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 3.438 | 3.438 | 3.438 | 3.438 | -0.32% |
Apr 24, 2024 | 3.449 | 3.449 | 3.449 | 3.449 | -0.68% |
Apr 23, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | 0.46% |
Apr 22, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | -0.19% |
Apr 19, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | -0.08% |
Apr 18, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | 0.03% |
Apr 17, 2024 | 3.465 | 3.465 | 3.465 | 3.465 | -0.59% |
Apr 16, 2024 | 3.486 | 3.486 | 3.486 | 3.486 | -1.11% |
Apr 15, 2024 | 3.524 | 3.524 | 3.524 | 3.524 | -1.48% |
Apr 12, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | -1.45% |
Apr 11, 2024 | 3.630 | 3.630 | 3.630 | 3.630 | -0.49% |
Apr 10, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | -1.63% |
Apr 09, 2024 | 3.708 | 3.708 | 3.708 | 3.708 | 0.55% |
Apr 08, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | 0.48% |
Apr 05, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | -0.31% |
Apr 04, 2024 | 3.682 | 3.682 | 3.682 | 3.682 | 0.41% |
Apr 03, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | 0.26% |
Apr 02, 2024 | 3.657 | 3.657 | 3.657 | 3.657 | -0.08% |
Apr 01, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | -0.71% |
Mar 28, 2024 | 3.686 | 3.686 | 3.686 | 3.686 | 0.24% |
Highest: 3.708 | Lowest: 3.438 | Difference: 0.270 | Average: 3.575 | Change %: -6.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review