Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2022 | 1.217 | 1.217 | 1.217 | 1.217 | 0.00% |
Feb 18, 2022 | 1.217 | 1.217 | 1.217 | 1.217 | -0.19% |
Feb 17, 2022 | 1.219 | 1.219 | 1.219 | 1.219 | -0.14% |
Feb 16, 2022 | 1.221 | 1.221 | 1.221 | 1.221 | 0.59% |
Feb 15, 2022 | 1.214 | 1.214 | 1.214 | 1.214 | 0.96% |
Feb 14, 2022 | 1.202 | 1.202 | 1.202 | 1.202 | -1.21% |
Feb 11, 2022 | 1.217 | 1.217 | 1.217 | 1.217 | -0.39% |
Feb 10, 2022 | 1.222 | 1.222 | 1.222 | 1.222 | -0.38% |
Feb 09, 2022 | 1.227 | 1.227 | 1.227 | 1.227 | 1.56% |
Feb 08, 2022 | 1.208 | 1.208 | 1.208 | 1.208 | 0.67% |
Feb 07, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | -0.85% |
Feb 04, 2022 | 1.210 | 1.210 | 1.210 | 1.210 | -1.12% |
Feb 03, 2022 | 1.224 | 1.224 | 1.224 | 1.224 | -0.87% |
Feb 02, 2022 | 1.235 | 1.235 | 1.235 | 1.235 | 0.66% |
Feb 01, 2022 | 1.226 | 1.226 | 1.226 | 1.226 | 0.76% |
Jan 31, 2022 | 1.217 | 1.217 | 1.217 | 1.217 | 0.00% |
Jan 27, 2022 | 1.217 | 1.217 | 1.217 | 1.217 | 0.73% |
Jan 25, 2022 | 1.208 | 1.208 | 1.208 | 1.208 | -0.18% |
Jan 24, 2022 | 1.210 | 1.210 | 1.210 | 1.210 | -1.30% |
Jan 21, 2022 | 1.226 | 1.226 | 1.226 | 1.226 | -0.70% |
Jan 20, 2022 | 1.235 | 1.235 | 1.235 | 1.235 | 0.26% |
Jan 19, 2022 | 1.232 | 1.232 | 1.232 | 1.232 | -0.06% |
Jan 18, 2022 | 1.232 | 1.232 | 1.232 | 1.232 | -0.57% |
Jan 17, 2022 | 1.239 | 1.239 | 1.239 | 1.239 | -0.21% |
Jan 14, 2022 | 1.242 | 1.242 | 1.242 | 1.242 | 0.30% |
Jan 13, 2022 | 1.238 | 1.238 | 1.238 | 1.238 | 0.63% |
Jan 12, 2022 | 1.230 | 1.230 | 1.230 | 1.230 | 0.12% |
Jan 11, 2022 | 1.229 | 1.229 | 1.229 | 1.229 | -0.15% |
Jan 10, 2022 | 1.231 | 1.231 | 1.231 | 1.231 | -0.38% |
Jan 07, 2022 | 1.235 | 1.235 | 1.235 | 1.235 | 1.51% |
Highest: 1.242 | Lowest: 1.200 | Difference: 0.042 | Average: 1.223 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review