Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | 0.16% |
May 01, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | -1.98% |
Apr 30, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 0.14% |
Apr 29, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | 1.98% |
Apr 26, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | -1.21% |
Apr 24, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | -0.10% |
Apr 23, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 0.78% |
Apr 22, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 1.08% |
Apr 19, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | -1.04% |
Apr 18, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.68% |
Apr 17, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 0.81% |
Apr 16, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | -2.17% |
Apr 15, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | -1.31% |
Apr 12, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 0.15% |
Apr 11, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -0.46% |
Apr 10, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.30% |
Apr 09, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 0.41% |
Apr 08, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.39% |
Apr 05, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -1.26% |
Apr 04, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 1.11% |
Apr 03, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | -2.05% |
Highest: 1.935 | Lowest: 1.848 | Difference: 0.087 | Average: 1.893 | Change %: -4.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review