Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -1.16% |
Apr 30, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.00% |
Apr 29, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.06% |
Apr 26, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.00% |
Apr 24, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.15% |
Apr 23, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.21% |
Apr 22, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.08% |
Apr 19, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 0.00% |
Apr 18, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.18% |
Apr 17, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.00% |
Apr 16, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.05% |
Apr 15, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.06% |
Apr 12, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 0.08% |
Apr 11, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.10% |
Apr 10, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 0.14% |
Apr 09, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.08% |
Apr 08, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | -0.09% |
Apr 05, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.18% |
Apr 04, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -0.07% |
Apr 03, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.00% |
Highest: 0.962 | Lowest: 0.951 | Difference: 0.011 | Average: 0.959 | Change %: -0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review