Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2020 | 50.661 | 50.661 | 50.661 | 50.661 | -0.49% |
Oct 29, 2020 | 50.909 | 50.909 | 50.909 | 50.909 | -0.30% |
Oct 28, 2020 | 51.061 | 51.061 | 51.061 | 51.061 | -0.69% |
Oct 27, 2020 | 51.418 | 51.418 | 51.418 | 51.418 | -0.90% |
Oct 26, 2020 | 51.884 | 51.884 | 51.884 | 51.884 | -0.41% |
Oct 22, 2020 | 52.096 | 52.096 | 52.096 | 52.096 | -0.05% |
Oct 21, 2020 | 52.119 | 52.119 | 52.119 | 52.119 | -0.26% |
Oct 20, 2020 | 52.255 | 52.255 | 52.255 | 52.255 | 0.04% |
Oct 19, 2020 | 52.235 | 52.235 | 52.235 | 52.235 | 0.10% |
Oct 16, 2020 | 52.181 | 52.181 | 52.181 | 52.181 | -0.22% |
Oct 15, 2020 | 52.294 | 52.294 | 52.294 | 52.294 | 0.28% |
Oct 14, 2020 | 52.146 | 52.146 | 52.146 | 52.146 | -0.21% |
Oct 13, 2020 | 52.257 | 52.257 | 52.257 | 52.257 | 0.29% |
Oct 12, 2020 | 52.107 | 52.107 | 52.107 | 52.107 | 0.43% |
Oct 09, 2020 | 51.885 | 51.885 | 51.885 | 51.885 | 0.02% |
Oct 08, 2020 | 51.876 | 51.876 | 51.876 | 51.876 | 0.60% |
Oct 07, 2020 | 51.569 | 51.569 | 51.569 | 51.569 | 2.06% |
Oct 02, 2020 | 50.527 | 50.527 | 50.527 | 50.527 | -0.06% |
Sep 30, 2020 | 50.560 | 50.560 | 50.560 | 50.560 | -0.72% |
Sep 29, 2020 | 50.927 | 50.927 | 50.927 | 50.927 | -0.55% |
Sep 28, 2020 | 51.208 | 51.208 | 51.208 | 51.208 | 1.10% |
Sep 24, 2020 | 50.649 | 50.649 | 50.649 | 50.649 | -0.21% |
Sep 23, 2020 | 50.758 | 50.758 | 50.758 | 50.758 | 0.71% |
Sep 22, 2020 | 50.400 | 50.400 | 50.400 | 50.400 | -0.13% |
Sep 21, 2020 | 50.468 | 50.468 | 50.468 | 50.468 | -0.79% |
Sep 18, 2020 | 50.868 | 50.868 | 50.868 | 50.868 | -0.24% |
Sep 17, 2020 | 50.991 | 50.991 | 50.991 | 50.991 | -0.28% |
Sep 16, 2020 | 51.134 | 51.134 | 51.134 | 51.134 | 0.33% |
Sep 15, 2020 | 50.967 | 50.967 | 50.967 | 50.967 | 0.13% |
Sep 14, 2020 | 50.901 | 50.901 | 50.901 | 50.901 | 0.47% |
Highest: 52.294 | Lowest: 50.400 | Difference: 1.894 | Average: 51.377 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review