Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 11.413 | 11.413 | 11.413 | 11.413 | -0.52% |
Jun 12, 2024 | 11.473 | 11.473 | 11.473 | 11.473 | 0.75% |
Jun 11, 2024 | 11.387 | 11.387 | 11.387 | 11.387 | -0.54% |
Jun 10, 2024 | 11.449 | 11.449 | 11.449 | 11.449 | 0.08% |
Jun 09, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | 0.00% |
Jun 08, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | 0.00% |
Jun 07, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | -0.02% |
Jun 06, 2024 | 11.442 | 11.442 | 11.442 | 11.442 | 0.47% |
Jun 05, 2024 | 11.389 | 11.389 | 11.389 | 11.389 | 1.15% |
Jun 04, 2024 | 11.259 | 11.259 | 11.259 | 11.259 | -0.51% |
Jun 03, 2024 | 11.317 | 11.317 | 11.317 | 11.317 | 0.28% |
Jun 02, 2024 | 11.285 | 11.285 | 11.285 | 11.285 | 0.00% |
Jun 01, 2024 | 11.285 | 11.285 | 11.285 | 11.285 | 0.00% |
May 31, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | 0.10% |
May 30, 2024 | 11.275 | 11.275 | 11.275 | 11.275 | 0.06% |
May 29, 2024 | 11.268 | 11.268 | 11.268 | 11.268 | -0.91% |
May 28, 2024 | 11.372 | 11.372 | 11.372 | 11.372 | -0.57% |
May 27, 2024 | 11.437 | 11.437 | 11.437 | 11.437 | 0.24% |
May 26, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | 0.00% |
May 25, 2024 | 11.411 | 11.411 | 11.411 | 11.411 | 0.00% |
May 24, 2024 | 11.411 | 11.411 | 11.411 | 11.411 | -0.11% |
May 23, 2024 | 11.424 | 11.424 | 11.424 | 11.424 | -0.33% |
May 22, 2024 | 11.462 | 11.462 | 11.462 | 11.462 | -0.15% |
May 21, 2024 | 11.479 | 11.479 | 11.479 | 11.479 | -0.23% |
May 20, 2024 | 11.505 | 11.505 | 11.505 | 11.505 | 0.09% |
May 19, 2024 | 11.495 | 11.495 | 11.495 | 11.495 | 0.00% |
May 18, 2024 | 11.496 | 11.496 | 11.496 | 11.496 | 0.17% |
May 16, 2024 | 11.477 | 11.477 | 11.477 | 11.477 | 0.04% |
Highest: 11.505 | Lowest: 11.259 | Difference: 0.246 | Average: 11.401 | Change %: -0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review