Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.458 | 7.458 | 7.458 | 7.458 | -0.13% |
May 15, 2024 | 7.468 | 7.468 | 7.468 | 7.468 | 0.55% |
May 14, 2024 | 7.427 | 7.427 | 7.427 | 7.427 | -0.14% |
May 13, 2024 | 7.438 | 7.438 | 7.438 | 7.438 | 0.02% |
May 12, 2024 | 7.436 | 7.436 | 7.436 | 7.436 | 0.00% |
May 11, 2024 | 7.436 | 7.436 | 7.436 | 7.436 | 0.00% |
May 10, 2024 | 7.436 | 7.436 | 7.436 | 7.436 | -0.11% |
May 09, 2024 | 7.444 | 7.444 | 7.444 | 7.444 | -0.13% |
May 08, 2024 | 7.454 | 7.454 | 7.454 | 7.454 | -0.17% |
May 07, 2024 | 7.467 | 7.467 | 7.467 | 7.467 | 0.25% |
May 06, 2024 | 7.448 | 7.448 | 7.448 | 7.448 | 0.11% |
May 05, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | 0.00% |
May 04, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | 0.00% |
May 03, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | 0.27% |
May 02, 2024 | 7.420 | 7.420 | 7.420 | 7.420 | 0.20% |
May 01, 2024 | 7.405 | 7.405 | 7.405 | 7.405 | 0.00% |
Apr 30, 2024 | 7.405 | 7.405 | 7.405 | 7.405 | -0.22% |
Apr 29, 2024 | 7.421 | 7.421 | 7.421 | 7.421 | 0.22% |
Apr 28, 2024 | 7.404 | 7.404 | 7.404 | 7.404 | 0.00% |
Apr 27, 2024 | 7.404 | 7.404 | 7.404 | 7.404 | 0.00% |
Apr 26, 2024 | 7.404 | 7.404 | 7.404 | 7.404 | 0.32% |
Apr 25, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | -0.26% |
Apr 24, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | -0.39% |
Apr 23, 2024 | 7.429 | 7.429 | 7.429 | 7.429 | -0.08% |
Apr 22, 2024 | 7.435 | 7.435 | 7.435 | 7.435 | 0.17% |
Apr 21, 2024 | 7.422 | 7.422 | 7.422 | 7.422 | 0.00% |
Apr 20, 2024 | 7.422 | 7.422 | 7.422 | 7.422 | 0.00% |
Apr 19, 2024 | 7.422 | 7.422 | 7.422 | 7.422 | -0.04% |
Apr 18, 2024 | 7.424 | 7.424 | 7.424 | 7.424 | -0.09% |
Apr 17, 2024 | 7.431 | 7.431 | 7.431 | 7.431 | 0.09% |
Highest: 7.468 | Lowest: 7.380 | Difference: 0.088 | Average: 7.429 | Change %: 0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review