Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 120.400 | 120.400 | 120.400 | 120.400 | -0.01% |
May 15, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | 0.58% |
May 14, 2024 | 119.720 | 119.720 | 119.720 | 119.720 | 0.03% |
May 13, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | -0.06% |
May 10, 2024 | 119.760 | 119.760 | 119.760 | 119.760 | 0.14% |
May 08, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | -0.05% |
May 07, 2024 | 119.650 | 119.650 | 119.650 | 119.650 | 0.34% |
May 06, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | 0.20% |
May 03, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | 0.24% |
May 02, 2024 | 118.720 | 118.720 | 118.720 | 118.720 | 0.36% |
Apr 30, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | -0.43% |
Apr 29, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | -0.08% |
Apr 26, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | 0.58% |
Apr 25, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | -0.56% |
Apr 24, 2024 | 118.860 | 118.860 | 118.860 | 118.860 | -0.24% |
Apr 23, 2024 | 119.140 | 119.140 | 119.140 | 119.140 | 0.17% |
Apr 22, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | 0.41% |
Apr 19, 2024 | 118.460 | 118.460 | 118.460 | 118.460 | -0.08% |
Apr 18, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | -0.34% |
Highest: 120.410 | Lowest: 118.200 | Difference: 2.210 | Average: 119.176 | Change %: 1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review