Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 2,933.088 | 2,933.088 | 2,933.088 | 2,933.088 | 1.77% |
Feb 29, 2024 | 2,882.151 | 2,882.151 | 2,882.151 | 2,882.151 | -0.35% |
Jan 31, 2024 | 2,892.185 | 2,892.185 | 2,892.185 | 2,892.185 | -0.21% |
Dec 29, 2023 | 2,898.264 | 2,898.264 | 2,898.264 | 2,898.264 | 0.97% |
Nov 30, 2023 | 2,870.458 | 2,870.458 | 2,870.458 | 2,870.458 | -3.67% |
Oct 31, 2023 | 2,979.670 | 2,979.670 | 2,979.670 | 2,979.670 | 1.28% |
Sep 29, 2023 | 2,942.143 | 2,942.143 | 2,942.143 | 2,942.143 | 0.91% |
Aug 31, 2023 | 2,915.660 | 2,915.660 | 2,915.660 | 2,915.660 | 0.50% |
Jul 31, 2023 | 2,901.089 | 2,901.089 | 2,901.089 | 2,901.089 | -0.11% |
Jun 30, 2023 | 2,904.343 | 2,904.343 | 2,904.343 | 2,904.343 | -0.47% |
May 31, 2023 | 2,917.953 | 2,917.953 | 2,917.953 | 2,917.953 | 1.03% |
Apr 28, 2023 | 2,888.085 | 2,888.085 | 2,888.085 | 2,888.085 | 1.06% |
Mar 31, 2023 | 2,857.801 | 2,857.801 | 2,857.801 | 2,857.801 | -2.31% |
Feb 28, 2023 | 2,925.395 | 2,925.395 | 2,925.395 | 2,925.395 | 0.28% |
Jan 31, 2023 | 2,917.351 | 2,917.351 | 2,917.351 | 2,917.351 | 0.66% |
Dec 30, 2022 | 2,898.303 | 2,898.303 | 2,898.303 | 2,898.303 | 1.24% |
Nov 30, 2022 | 2,862.754 | 2,862.754 | 2,862.754 | 2,862.754 | -2.20% |
Oct 31, 2022 | 2,927.230 | 2,927.230 | 2,927.230 | 2,927.230 | 0.22% |
Sep 30, 2022 | 2,920.842 | 2,920.842 | 2,920.842 | 2,920.842 | 2.15% |
Aug 31, 2022 | 2,859.417 | 2,859.417 | 2,859.417 | 2,859.417 | 1.74% |
Jul 29, 2022 | 2,810.451 | 2,810.451 | 2,810.451 | 2,810.451 | -0.63% |
Jun 30, 2022 | 2,828.384 | 2,828.384 | 2,828.384 | 2,828.384 | 0.69% |
May 31, 2022 | 2,808.934 | 2,808.934 | 2,808.934 | 2,808.934 | -1.71% |
Apr 29, 2022 | 2,857.926 | 2,857.926 | 2,857.926 | 2,857.926 | 2.73% |
Mar 31, 2022 | 2,781.958 | 2,781.958 | 2,781.958 | 2,781.958 | 2.35% |
Feb 28, 2022 | 2,718.051 | 2,718.051 | 2,718.051 | 2,718.051 | 0.12% |
Jan 31, 2022 | 2,714.730 | 2,714.730 | 2,714.730 | 2,714.730 | 0.27% |
Dec 31, 2021 | 2,707.530 | 2,707.530 | 2,707.530 | 2,707.530 | -0.19% |
Nov 30, 2021 | 2,712.593 | 2,712.593 | 2,712.593 | 2,712.593 | -1.73% |
Oct 29, 2021 | 2,760.426 | 2,760.426 | 2,760.426 | 2,760.426 | -5.89% |
Highest: 2,979.670 | Lowest: 2,707.530 | Difference: 272.140 | Average: 2,859.839 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review