Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 22,983.301 | 22,983.301 | 22,983.301 | 22,983.301 | -0.36% |
Jun 12, 2024 | 23,066.801 | 23,066.801 | 23,066.801 | 23,066.801 | -1.23% |
Jun 11, 2024 | 23,355.021 | 23,355.021 | 23,355.021 | 23,355.021 | 0.74% |
Jun 10, 2024 | 23,183.777 | 23,183.777 | 23,183.777 | 23,183.777 | -0.21% |
Jun 07, 2024 | 23,233.305 | 23,233.305 | 23,233.305 | 23,233.305 | -1.94% |
Jun 06, 2024 | 23,691.813 | 23,691.813 | 23,691.813 | 23,691.813 | 1.17% |
Jun 05, 2024 | 23,417.176 | 23,417.176 | 23,417.176 | 23,417.176 | -0.10% |
Jun 04, 2024 | 23,440.889 | 23,440.889 | 23,440.889 | 23,440.889 | -0.04% |
Jun 03, 2024 | 23,451.314 | 23,451.314 | 23,451.314 | 23,451.314 | 0.22% |
May 31, 2024 | 23,399.379 | 23,399.379 | 23,399.379 | 23,399.379 | -0.53% |
May 29, 2024 | 23,524.039 | 23,524.039 | 23,524.039 | 23,524.039 | -0.73% |
May 28, 2024 | 23,696.006 | 23,696.006 | 23,696.006 | 23,696.006 | -0.48% |
May 27, 2024 | 23,809.250 | 23,809.250 | 23,809.250 | 23,809.250 | 0.03% |
May 24, 2024 | 23,801.240 | 23,801.240 | 23,801.240 | 23,801.240 | -0.22% |
May 23, 2024 | 23,853.947 | 23,853.947 | 23,853.947 | 23,853.947 | -0.66% |
May 22, 2024 | 24,011.516 | 24,011.516 | 24,011.516 | 24,011.516 | -1.40% |
May 21, 2024 | 24,352.197 | 24,352.197 | 24,352.197 | 24,352.197 | -0.15% |
May 20, 2024 | 24,388.457 | 24,388.457 | 24,388.457 | 24,388.457 | -1.01% |
May 17, 2024 | 24,638.445 | 24,638.445 | 24,638.445 | 24,638.445 | 0.00% |
Highest: 24,638.445 | Lowest: 22,983.301 | Difference: 1,655.145 | Average: 23,647.256 | Change %: -6.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review