Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 17.662 | 17.662 | 17.662 | 17.662 | 0.04% |
Apr 24, 2024 | 17.655 | 17.655 | 17.655 | 17.655 | 0.04% |
Apr 23, 2024 | 17.648 | 17.648 | 17.648 | 17.648 | 0.04% |
Apr 22, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.04% |
Apr 19, 2024 | 17.634 | 17.634 | 17.634 | 17.634 | 0.04% |
Apr 18, 2024 | 17.626 | 17.626 | 17.626 | 17.626 | 0.04% |
Apr 17, 2024 | 17.619 | 17.619 | 17.619 | 17.619 | 0.04% |
Apr 16, 2024 | 17.612 | 17.612 | 17.612 | 17.612 | 0.04% |
Apr 15, 2024 | 17.605 | 17.605 | 17.605 | 17.605 | 0.04% |
Apr 12, 2024 | 17.597 | 17.597 | 17.597 | 17.597 | 0.04% |
Apr 11, 2024 | 17.591 | 17.591 | 17.591 | 17.591 | 0.04% |
Apr 10, 2024 | 17.583 | 17.583 | 17.583 | 17.583 | 0.04% |
Apr 09, 2024 | 17.577 | 17.577 | 17.577 | 17.577 | 0.04% |
Apr 08, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.04% |
Apr 05, 2024 | 17.563 | 17.563 | 17.563 | 17.563 | 0.04% |
Apr 04, 2024 | 17.556 | 17.556 | 17.556 | 17.556 | 0.05% |
Apr 03, 2024 | 17.546 | 17.546 | 17.546 | 17.546 | 0.04% |
Apr 02, 2024 | 17.539 | 17.539 | 17.539 | 17.539 | 0.04% |
Apr 01, 2024 | 17.532 | 17.532 | 17.532 | 17.532 | 0.04% |
Highest: 17.662 | Lowest: 17.532 | Difference: 0.130 | Average: 17.598 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review