Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 0.46% |
May 30, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 0.22% |
May 29, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | -1.49% |
May 28, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | -0.54% |
May 24, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 0.74% |
May 23, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | -1.14% |
May 22, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | -0.70% |
May 21, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | -0.53% |
May 20, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 0.25% |
May 17, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | -0.06% |
May 16, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | -0.72% |
May 15, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 0.72% |
May 14, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 0.79% |
May 13, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | -0.47% |
May 09, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 1.21% |
May 08, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | -0.94% |
May 07, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 0.41% |
May 06, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 1.41% |
May 03, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 0.77% |
Highest: 47.43 | Lowest: 45.47 | Difference: 1.96 | Average: 46.54 | Change %: 0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review