Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 1.18% |
May 30, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 1.67% |
May 29, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | -1.28% |
May 28, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | -0.65% |
May 24, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 0.92% |
May 23, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | -1.43% |
May 22, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | -1.09% |
May 21, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | -0.38% |
May 20, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | -0.32% |
May 17, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 0.06% |
May 16, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | -0.29% |
May 15, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 1.69% |
May 31, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 1.18% |
May 30, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 1.67% |
May 29, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | -1.28% |
May 28, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | -0.65% |
May 24, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 0.92% |
May 23, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | -1.43% |
May 22, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | -1.09% |
May 21, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | -0.38% |
May 20, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | -0.32% |
May 17, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 0.06% |
May 16, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | -0.29% |
May 15, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 0.48% |
May 14, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 0.97% |
May 10, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | -0.23% |
May 09, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 0.85% |
May 08, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 0.52% |
May 07, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 0.46% |
May 06, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 1.57% |
Highest: 31.37 | Lowest: 29.99 | Difference: 1.38 | Average: 30.80 | Change %: 2.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review