Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2023 | 471,026 | 471,026 | 471,026 | 471,026 | -0.79% |
Jul 06, 2023 | 474,789 | 474,789 | 474,789 | 474,789 | -1.73% |
Jul 05, 2023 | 483,131 | 483,131 | 483,131 | 483,131 | -0.09% |
Jul 04, 2023 | 483,562 | 483,562 | 483,562 | 483,562 | 0.17% |
Jul 03, 2023 | 482,753 | 482,753 | 482,753 | 482,753 | -0.43% |
Jun 30, 2023 | 484,853 | 484,853 | 484,853 | 484,853 | 1.04% |
Jun 29, 2023 | 479,877 | 479,877 | 479,877 | 479,877 | 0.67% |
Jun 28, 2023 | 476,706 | 476,706 | 476,706 | 476,706 | 0.68% |
Jun 27, 2023 | 473,499 | 473,499 | 473,499 | 473,499 | 0.47% |
Jun 26, 2023 | 471,283 | 471,283 | 471,283 | 471,283 | -0.53% |
Jun 23, 2023 | 473,807 | 473,807 | 473,807 | 473,807 | -0.39% |
Jun 22, 2023 | 475,666 | 475,666 | 475,666 | 475,666 | 0.79% |
Jun 21, 2023 | 471,918 | 471,918 | 471,918 | 471,918 | -1.06% |
Jun 20, 2023 | 476,983 | 476,983 | 476,983 | 476,983 | -0.44% |
Jun 19, 2023 | 479,107 | 479,107 | 479,107 | 479,107 | -0.26% |
Jun 16, 2023 | 480,360 | 480,360 | 480,360 | 480,360 | 0.01% |
Jun 15, 2023 | 480,328 | 480,328 | 480,328 | 480,328 | -0.14% |
Jun 14, 2023 | 480,993 | 480,993 | 480,993 | 480,993 | 0.24% |
Jun 13, 2023 | 479,843 | 479,843 | 479,843 | 479,843 | 0.43% |
Jun 12, 2023 | 477,767 | 477,767 | 477,767 | 477,767 | 0.90% |
Jun 09, 2023 | 473,491 | 473,491 | 473,491 | 473,491 | 0.27% |
Jun 08, 2023 | 472,234 | 472,234 | 472,234 | 472,234 | -0.01% |
Jun 07, 2023 | 472,273 | 472,273 | 472,273 | 472,273 | -1.05% |
Jun 06, 2023 | 477,266 | 477,266 | 477,266 | 477,266 | 0.08% |
Jun 05, 2023 | 476,893 | 476,893 | 476,893 | 476,893 | -0.47% |
Jun 02, 2023 | 479,134 | 479,134 | 479,134 | 479,134 | 1.49% |
Jun 01, 2023 | 472,123 | 472,123 | 472,123 | 472,123 | 0.05% |
May 31, 2023 | 471,891 | 471,891 | 471,891 | 471,891 | -0.77% |
May 30, 2023 | 475,568 | 475,568 | 475,568 | 475,568 | -0.00% |
May 26, 2023 | 475,570 | 475,570 | 475,570 | 475,570 | 0.96% |
Highest: 484,853 | Lowest: 471,026 | Difference: 13,827 | Average: 476,823 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review