Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2023 | 397.750 | 397.750 | 397.750 | 397.750 | -0.80% |
Jul 06, 2023 | 400.940 | 400.940 | 400.940 | 400.940 | -1.73% |
Jul 05, 2023 | 407.990 | 407.990 | 407.990 | 407.990 | -0.09% |
Jul 04, 2023 | 408.360 | 408.360 | 408.360 | 408.360 | 0.16% |
Jul 03, 2023 | 407.690 | 407.690 | 407.690 | 407.690 | -0.44% |
Jun 30, 2023 | 409.490 | 409.490 | 409.490 | 409.490 | 1.04% |
Jun 29, 2023 | 405.290 | 405.290 | 405.290 | 405.290 | 0.66% |
Jun 28, 2023 | 402.620 | 402.620 | 402.620 | 402.620 | 0.68% |
Jun 27, 2023 | 399.920 | 399.920 | 399.920 | 399.920 | 0.47% |
Jun 26, 2023 | 398.060 | 398.060 | 398.060 | 398.060 | -0.54% |
Jun 23, 2023 | 400.210 | 400.210 | 400.210 | 400.210 | -0.39% |
Jun 22, 2023 | 401.790 | 401.790 | 401.790 | 401.790 | 0.79% |
Jun 21, 2023 | 398.630 | 398.630 | 398.630 | 398.630 | -1.06% |
Jun 20, 2023 | 402.920 | 402.920 | 402.920 | 402.920 | -0.44% |
Jun 19, 2023 | 404.720 | 404.720 | 404.720 | 404.720 | -0.27% |
Jun 16, 2023 | 405.800 | 405.800 | 405.800 | 405.800 | 0.00% |
Jun 15, 2023 | 405.780 | 405.780 | 405.780 | 405.780 | -0.14% |
Jun 14, 2023 | 406.350 | 406.350 | 406.350 | 406.350 | 0.24% |
Jun 13, 2023 | 405.390 | 405.390 | 405.390 | 405.390 | 0.43% |
Jun 12, 2023 | 403.640 | 403.640 | 403.640 | 403.640 | 0.90% |
Jun 09, 2023 | 400.050 | 400.050 | 400.050 | 400.050 | 0.26% |
Jun 08, 2023 | 399.000 | 399.000 | 399.000 | 399.000 | -0.01% |
Jun 07, 2023 | 399.040 | 399.040 | 399.040 | 399.040 | -1.05% |
Jun 06, 2023 | 403.260 | 403.260 | 403.260 | 403.260 | 0.07% |
Jun 05, 2023 | 402.960 | 402.960 | 402.960 | 402.960 | -0.47% |
Jun 02, 2023 | 404.870 | 404.870 | 404.870 | 404.870 | 1.48% |
Jun 01, 2023 | 398.960 | 398.960 | 398.960 | 398.960 | 0.05% |
May 31, 2023 | 398.770 | 398.770 | 398.770 | 398.770 | -0.77% |
May 30, 2023 | 401.880 | 401.880 | 401.880 | 401.880 | -0.01% |
May 26, 2023 | 401.920 | 401.920 | 401.920 | 401.920 | 1.05% |
Highest: 409.490 | Lowest: 397.750 | Difference: 11.740 | Average: 402.802 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review