Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | -0.05% |
May 27, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 0.14% |
May 24, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.03% |
May 23, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.19% |
May 22, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | -0.28% |
May 21, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | -0.43% |
May 20, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | -0.31% |
May 17, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.06% |
May 16, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 0.34% |
May 15, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | 0.16% |
May 14, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | -0.14% |
May 13, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -0.52% |
May 10, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | -0.28% |
May 09, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | -0.16% |
May 08, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 0.22% |
May 07, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -0.08% |
May 06, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | -0.43% |
May 03, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.00% |
May 02, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | 0.24% |
Highest: 2.317 | Lowest: 2.274 | Difference: 0.043 | Average: 2.293 | Change %: -1.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review