Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 171.242 | 171.242 | 171.242 | 171.242 | -1.01% |
May 23, 2024 | 172.987 | 172.987 | 172.987 | 172.987 | -0.27% |
May 22, 2024 | 173.452 | 173.452 | 173.452 | 173.452 | -2.19% |
May 21, 2024 | 177.337 | 177.337 | 177.337 | 177.337 | -0.54% |
May 20, 2024 | 178.294 | 178.294 | 178.294 | 178.294 | -0.48% |
May 17, 2024 | 179.145 | 179.145 | 179.145 | 179.145 | -0.11% |
May 16, 2024 | 179.347 | 179.347 | 179.347 | 179.347 | -0.53% |
May 15, 2024 | 180.302 | 180.302 | 180.302 | 180.302 | 0.67% |
May 14, 2024 | 179.097 | 179.097 | 179.097 | 179.097 | -0.04% |
May 13, 2024 | 179.168 | 179.168 | 179.168 | 179.168 | 0.62% |
May 10, 2024 | 178.062 | 178.062 | 178.062 | 178.062 | -1.15% |
May 09, 2024 | 180.125 | 180.125 | 180.125 | 180.125 | -1.69% |
May 08, 2024 | 183.220 | 183.220 | 183.220 | 183.220 | 0.60% |
May 07, 2024 | 182.135 | 182.135 | 182.135 | 182.135 | 0.83% |
May 06, 2024 | 180.629 | 180.629 | 180.629 | 180.629 | -1.47% |
May 03, 2024 | 183.316 | 183.316 | 183.316 | 183.316 | 1.96% |
May 02, 2024 | 179.788 | 179.788 | 179.788 | 179.788 | 2.37% |
Apr 30, 2024 | 175.619 | 175.619 | 175.619 | 175.619 | -1.43% |
Apr 29, 2024 | 178.163 | 178.163 | 178.163 | 178.163 | 0.27% |
Highest: 183.316 | Lowest: 171.242 | Difference: 12.073 | Average: 178.496 | Change %: -3.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review