Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 242.261 | 242.261 | 242.261 | 242.261 | -0.83% |
May 21, 2024 | 244.297 | 244.297 | 244.297 | 244.297 | -0.29% |
May 20, 2024 | 245.004 | 245.004 | 245.004 | 245.004 | -0.08% |
May 17, 2024 | 245.188 | 245.188 | 245.188 | 245.188 | 0.01% |
May 16, 2024 | 245.154 | 245.154 | 245.154 | 245.154 | 0.02% |
May 15, 2024 | 245.094 | 245.094 | 245.094 | 245.094 | 0.99% |
May 14, 2024 | 242.684 | 242.684 | 242.684 | 242.684 | 0.40% |
May 13, 2024 | 241.719 | 241.719 | 241.719 | 241.719 | -0.12% |
May 10, 2024 | 242.010 | 242.010 | 242.010 | 242.010 | -0.57% |
May 09, 2024 | 243.408 | 243.408 | 243.408 | 243.408 | -0.72% |
May 08, 2024 | 245.169 | 245.169 | 245.169 | 245.169 | 0.18% |
May 07, 2024 | 244.719 | 244.719 | 244.719 | 244.719 | 0.88% |
May 06, 2024 | 242.592 | 242.592 | 242.592 | 242.592 | 0.58% |
May 03, 2024 | 241.200 | 241.200 | 241.200 | 241.200 | 1.83% |
May 02, 2024 | 236.865 | 236.865 | 236.865 | 236.865 | 1.10% |
Apr 30, 2024 | 234.295 | 234.295 | 234.295 | 234.295 | -1.43% |
Apr 29, 2024 | 237.694 | 237.694 | 237.694 | 237.694 | -0.89% |
Apr 26, 2024 | 239.826 | 239.826 | 239.826 | 239.826 | 2.13% |
Apr 25, 2024 | 234.829 | 234.829 | 234.829 | 234.829 | -1.31% |
Apr 24, 2024 | 237.946 | 237.946 | 237.946 | 237.946 | -0.17% |
Highest: 245.188 | Lowest: 234.295 | Difference: 10.893 | Average: 241.598 | Change %: 1.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review