Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,702.075 | 1,702.075 | 1,702.075 | 1,702.075 | 0.30% |
May 13, 2024 | 1,697.027 | 1,697.027 | 1,697.027 | 1,697.027 | 0.36% |
May 10, 2024 | 1,690.981 | 1,690.981 | 1,690.981 | 1,690.981 | -1.10% |
May 09, 2024 | 1,709.719 | 1,709.719 | 1,709.719 | 1,709.719 | 0.01% |
May 08, 2024 | 1,709.604 | 1,709.604 | 1,709.604 | 1,709.604 | 0.21% |
May 07, 2024 | 1,706.092 | 1,706.092 | 1,706.092 | 1,706.092 | -0.22% |
May 06, 2024 | 1,709.828 | 1,709.828 | 1,709.828 | 1,709.828 | 0.76% |
May 03, 2024 | 1,696.981 | 1,696.981 | 1,696.981 | 1,696.981 | 0.43% |
May 02, 2024 | 1,689.675 | 1,689.675 | 1,689.675 | 1,689.675 | 0.68% |
Apr 30, 2024 | 1,678.250 | 1,678.250 | 1,678.250 | 1,678.250 | -0.78% |
Apr 29, 2024 | 1,691.490 | 1,691.490 | 1,691.490 | 1,691.490 | 0.08% |
Apr 26, 2024 | 1,690.128 | 1,690.128 | 1,690.128 | 1,690.128 | 1.05% |
Apr 25, 2024 | 1,672.607 | 1,672.607 | 1,672.607 | 1,672.607 | -0.40% |
Apr 24, 2024 | 1,679.305 | 1,679.305 | 1,679.305 | 1,679.305 | -0.76% |
Apr 23, 2024 | 1,692.086 | 1,692.086 | 1,692.086 | 1,692.086 | 1.25% |
Apr 22, 2024 | 1,671.146 | 1,671.146 | 1,671.146 | 1,671.146 | 0.38% |
Apr 19, 2024 | 1,664.781 | 1,664.781 | 1,664.781 | 1,664.781 | 0.29% |
Apr 18, 2024 | 1,660.044 | 1,660.044 | 1,660.044 | 1,660.044 | 0.38% |
Apr 17, 2024 | 1,653.740 | 1,653.740 | 1,653.740 | 1,653.740 | -0.28% |
Apr 16, 2024 | 1,658.367 | 1,658.367 | 1,658.367 | 1,658.367 | -0.20% |
Highest: 1,709.828 | Lowest: 1,653.740 | Difference: 56.088 | Average: 1,686.196 | Change %: 2.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review