Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1,609.290 | 1,609.290 | 1,609.290 | 1,609.290 | 0.36% |
May 10, 2024 | 1,603.587 | 1,603.587 | 1,603.587 | 1,603.587 | -1.10% |
May 09, 2024 | 1,621.367 | 1,621.367 | 1,621.367 | 1,621.367 | 0.01% |
May 08, 2024 | 1,621.268 | 1,621.268 | 1,621.268 | 1,621.268 | 0.21% |
May 07, 2024 | 1,617.947 | 1,617.947 | 1,617.947 | 1,617.947 | -0.22% |
May 06, 2024 | 1,621.501 | 1,621.501 | 1,621.501 | 1,621.501 | 0.76% |
May 03, 2024 | 1,609.347 | 1,609.347 | 1,609.347 | 1,609.347 | 0.43% |
May 02, 2024 | 1,602.429 | 1,602.429 | 1,602.429 | 1,602.429 | 0.68% |
Apr 30, 2024 | 1,591.614 | 1,591.614 | 1,591.614 | 1,591.614 | -0.78% |
Apr 29, 2024 | 1,604.181 | 1,604.181 | 1,604.181 | 1,604.181 | 0.08% |
Apr 26, 2024 | 1,602.919 | 1,602.919 | 1,602.919 | 1,602.919 | 1.05% |
Apr 25, 2024 | 1,586.312 | 1,586.312 | 1,586.312 | 1,586.312 | -0.40% |
Apr 24, 2024 | 1,592.674 | 1,592.674 | 1,592.674 | 1,592.674 | -0.76% |
Apr 23, 2024 | 1,604.806 | 1,604.806 | 1,604.806 | 1,604.806 | 1.25% |
Apr 22, 2024 | 1,584.956 | 1,584.956 | 1,584.956 | 1,584.956 | 0.38% |
Apr 19, 2024 | 1,578.949 | 1,578.949 | 1,578.949 | 1,578.949 | 0.28% |
Apr 18, 2024 | 1,574.466 | 1,574.466 | 1,574.466 | 1,574.466 | 0.38% |
Apr 17, 2024 | 1,568.497 | 1,568.497 | 1,568.497 | 1,568.497 | -0.28% |
Apr 16, 2024 | 1,572.895 | 1,572.895 | 1,572.895 | 1,572.895 | -0.20% |
Apr 15, 2024 | 1,576.064 | 1,576.064 | 1,576.064 | 1,576.064 | -0.42% |
Highest: 1,621.501 | Lowest: 1,568.497 | Difference: 53.004 | Average: 1,597.254 | Change %: 1.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review