Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 0.43% |
May 08, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | -0.43% |
May 06, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 0.61% |
May 03, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.49% |
May 02, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.51% |
May 01, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.63% |
Apr 30, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | -1.16% |
Apr 29, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% |
Apr 26, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1.46% |
Apr 25, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | -0.99% |
Apr 24, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | -0.45% |
Apr 23, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | -4.47% |
May 09, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 0.43% |
May 08, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | -0.43% |
May 06, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 0.61% |
May 03, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.49% |
May 02, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.51% |
May 01, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.63% |
Apr 30, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | -1.16% |
Apr 29, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% |
Apr 26, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1.46% |
Apr 25, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | -0.99% |
Apr 24, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | -0.45% |
Apr 23, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1.46% |
Apr 22, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.46% |
Apr 19, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18% |
Apr 18, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | -0.55% |
Apr 17, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | -1.17% |
Apr 16, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | -0.80% |
Apr 15, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | -2.10% |
Highest: 11.64 | Lowest: 10.91 | Difference: 0.73 | Average: 11.24 | Change %: 1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review