Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | -0.44% |
May 08, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0.58% |
May 02, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 1.56% |
May 01, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 2.16% |
Apr 30, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | -1.16% |
Apr 29, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 0.71% |
Apr 26, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 1.65% |
Apr 25, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | -0.89% |
Apr 24, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | -0.18% |
Apr 23, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 1.48% |
Apr 22, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0.43% |
Apr 19, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | -0.29% |
Apr 18, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | -0.57% |
Apr 17, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | -4.84% |
May 09, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | -0.44% |
May 08, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0.58% |
May 02, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 1.56% |
May 01, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 2.16% |
Apr 30, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | -1.16% |
Apr 29, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 0.71% |
Apr 26, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 1.65% |
Apr 25, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | -0.89% |
Apr 24, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | -0.18% |
Apr 23, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 1.48% |
Apr 22, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0.43% |
Apr 19, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | -0.29% |
Apr 18, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | -0.57% |
Apr 17, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | -1.13% |
Apr 16, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | -1.09% |
Apr 15, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | -1.69% |
Highest: 29.45 | Lowest: 27.66 | Difference: 1.79 | Average: 28.38 | Change %: 1.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review