Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 0.66% |
Apr 25, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | -0.87% |
Apr 24, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | -0.38% |
Apr 23, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 1.71% |
Apr 22, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 0.72% |
Apr 19, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.75% |
Apr 18, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 0.34% |
Apr 17, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | -0.67% |
Apr 16, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | -0.67% |
Apr 15, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -0.94% |
Apr 12, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | -1.69% |
Apr 11, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 0.66% |
Apr 10, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | -2.87% |
Apr 09, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | -0.05% |
Apr 08, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.27% |
Apr 05, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 0.32% |
Apr 04, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | -0.90% |
Apr 03, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.80% |
Apr 02, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | -1.37% |
Apr 01, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | -1.20% |
Highest: 18.99 | Lowest: 17.67 | Difference: 1.32 | Average: 18.36 | Change %: -4.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review