Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 84.22 | 84.22 | 84.22 | 84.22 | 1.13% |
May 08, 2024 | 83.28 | 83.28 | 83.28 | 83.28 | 0.10% |
May 07, 2024 | 83.20 | 83.20 | 83.20 | 83.20 | -0.47% |
May 06, 2024 | 83.59 | 83.59 | 83.59 | 83.59 | 2.69% |
May 02, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 1.12% |
May 01, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | -0.21% |
Apr 30, 2024 | 80.67 | 80.67 | 80.67 | 80.67 | -2.30% |
Apr 29, 2024 | 82.57 | 82.57 | 82.57 | 82.57 | 0.39% |
Apr 26, 2024 | 82.25 | 82.25 | 82.25 | 82.25 | 1.17% |
Apr 25, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | -0.27% |
Apr 24, 2024 | 81.52 | 81.52 | 81.52 | 81.52 | -0.16% |
Apr 23, 2024 | 81.65 | 81.65 | 81.65 | 81.65 | -3.05% |
May 09, 2024 | 84.22 | 84.22 | 84.22 | 84.22 | 1.13% |
May 08, 2024 | 83.28 | 83.28 | 83.28 | 83.28 | 0.10% |
May 07, 2024 | 83.20 | 83.20 | 83.20 | 83.20 | -0.47% |
May 06, 2024 | 83.59 | 83.59 | 83.59 | 83.59 | 2.69% |
May 02, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 1.12% |
May 01, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | -0.21% |
Apr 30, 2024 | 80.67 | 80.67 | 80.67 | 80.67 | -2.30% |
Apr 29, 2024 | 82.57 | 82.57 | 82.57 | 82.57 | 0.39% |
Apr 26, 2024 | 82.25 | 82.25 | 82.25 | 82.25 | 1.17% |
Apr 25, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | -0.27% |
Apr 24, 2024 | 81.52 | 81.52 | 81.52 | 81.52 | -0.16% |
Apr 23, 2024 | 81.65 | 81.65 | 81.65 | 81.65 | 1.55% |
Apr 22, 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 0.85% |
Apr 19, 2024 | 79.72 | 79.72 | 79.72 | 79.72 | -1.01% |
Apr 18, 2024 | 80.53 | 80.53 | 80.53 | 80.53 | -0.42% |
Apr 17, 2024 | 80.87 | 80.87 | 80.87 | 80.87 | -0.76% |
Apr 16, 2024 | 81.49 | 81.49 | 81.49 | 81.49 | -0.22% |
Apr 15, 2024 | 81.67 | 81.67 | 81.67 | 81.67 | -1.55% |
Highest: 84.22 | Lowest: 79.72 | Difference: 4.50 | Average: 81.90 | Change %: 1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review