Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 38.343 | 38.343 | 38.343 | 38.343 | -0.74% |
May 23, 2024 | 38.629 | 38.629 | 38.629 | 38.629 | 0.78% |
May 22, 2024 | 38.329 | 38.329 | 38.329 | 38.329 | 0.25% |
May 21, 2024 | 38.235 | 38.235 | 38.235 | 38.235 | -1.31% |
May 20, 2024 | 38.743 | 38.743 | 38.743 | 38.743 | 0.30% |
May 17, 2024 | 38.628 | 38.628 | 38.628 | 38.628 | 0.27% |
May 16, 2024 | 38.523 | 38.523 | 38.523 | 38.523 | 0.05% |
May 15, 2024 | 38.503 | 38.503 | 38.503 | 38.503 | 0.13% |
May 14, 2024 | 38.453 | 38.453 | 38.453 | 38.453 | 0.67% |
May 13, 2024 | 38.196 | 38.196 | 38.196 | 38.196 | -0.38% |
May 10, 2024 | 38.342 | 38.342 | 38.342 | 38.342 | 0.37% |
May 09, 2024 | 38.200 | 38.200 | 38.200 | 38.200 | -0.82% |
May 08, 2024 | 38.516 | 38.516 | 38.516 | 38.516 | 1.39% |
May 07, 2024 | 37.989 | 37.989 | 37.989 | 37.989 | 0.66% |
May 06, 2024 | 37.742 | 37.742 | 37.742 | 37.742 | 0.22% |
May 03, 2024 | 37.658 | 37.658 | 37.658 | 37.658 | -0.40% |
May 02, 2024 | 37.808 | 37.808 | 37.808 | 37.808 | -1.10% |
Apr 30, 2024 | 38.229 | 38.229 | 38.229 | 38.229 | 0.57% |
Apr 29, 2024 | 38.012 | 38.012 | 38.012 | 38.012 | -0.40% |
Apr 26, 2024 | 38.163 | 38.163 | 38.163 | 38.163 | -1.12% |
Apr 25, 2024 | 38.594 | 38.594 | 38.594 | 38.594 | -1.31% |
Highest: 38.743 | Lowest: 37.658 | Difference: 1.086 | Average: 38.278 | Change %: -1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review