Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 0.62% |
May 10, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07% |
May 09, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 0.90% |
May 07, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
May 06, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.12% |
May 03, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% |
May 02, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00% |
May 01, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | -0.14% |
Apr 30, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -1.82% |
Apr 29, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 0.64% |
Apr 26, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
Apr 25, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | -0.42% |
Apr 24, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
Apr 23, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 1.14% |
Apr 22, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | -3.97% |
May 16, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 0.62% |
May 10, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07% |
May 09, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 0.90% |
May 07, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
May 06, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.12% |
May 03, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% |
May 02, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00% |
May 01, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | -0.14% |
Apr 30, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -1.82% |
Apr 29, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 0.64% |
Apr 26, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
Apr 25, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | -0.42% |
Apr 24, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
Apr 23, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 1.14% |
Apr 22, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.86% |
Highest: 14.61 | Lowest: 13.98 | Difference: 0.63 | Average: 14.25 | Change %: 5.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review