Breaking News

Mirae Asset Renda Fixa Pré Index Fund Etf (0P0001EKJF)

Add to/Remove from Watchlist Add to Watchlist

Mirae Asset Renda Fixa Pré Index Fund Etf historical data, for real-time data please try another search

13.220 0.000 0.00%

22/12 - Closed. Currency in BRL ( Disclaimer )

Type: Fund

Market: Brazil

Issuer: Mirae Asset Global Investimentos (Brasil) Gestão de Recursos Ltda

ISIN: BRFIXACTF002

Asset Class: Other

Morningstar Rating:
Total Assets: 162.84M

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Profile
Historical Data

0P0001EKJF Historical Data

Get free historical data for 0P0001EKJF fund. You'll find the end of day price of the Mirae Asset Renda Fixa Pré Index Fund Etf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 22, 2020	13.420	13.370	13.420	13.370	0.30%
Dec 21, 2020	13.380	13.350	13.380	13.350	0.06%
Dec 18, 2020	13.372	13.372	13.372	13.372	-0.01%
Dec 17, 2020	13.373	13.373	13.373	13.373	-0.04%
Dec 16, 2020	13.378	13.378	13.378	13.378	-0.19%
Dec 15, 2020	13.403	13.403	13.403	13.403	0.25%
Dec 14, 2020	13.369	13.369	13.369	13.369	-0.04%
Dec 11, 2020	13.374	13.374	13.374	13.374	0.36%
Dec 10, 2020	13.326	13.326	13.326	13.326	0.08%
Dec 09, 2020	13.316	13.316	13.316	13.316	-0.06%
Dec 08, 2020	13.324	13.324	13.324	13.324	0.03%
Dec 07, 2020	13.320	13.320	13.320	13.320	0.19%
Dec 04, 2020	13.295	13.295	13.295	13.295	-0.02%
Dec 03, 2020	13.297	13.297	13.297	13.297	0.58%
Dec 02, 2020	13.220	13.220	13.220	13.220	0.46%
Dec 01, 2020	13.159	13.159	13.159	13.159	0.46%
Nov 30, 2020	13.099	13.099	13.099	13.099	-0.13%
Nov 27, 2020	13.116	13.116	13.116	13.116	0.27%
Nov 26, 2020	13.081	13.081	13.081	13.081	0.34%
Nov 25, 2020	13.037	13.037	13.037	13.037	0.24%
Nov 24, 2020	13.006	13.006	13.006	13.006	0.07%
Nov 23, 2020	12.997	12.997	12.997	12.997	-0.29%
Nov 20, 2020	13.035	13.035	13.035	13.035	-0.35%
Nov 19, 2020	13.081	13.081	13.081	13.081	-0.05%
Nov 18, 2020	13.088	13.088	13.088	13.088	-0.27%
Nov 17, 2020	13.123	13.123	13.123	13.123	0.10%
Nov 16, 2020	13.110	13.110	13.110	13.110	0.14%
Nov 13, 2020	13.092	13.092	13.092	13.092	0.11%
Nov 12, 2020	13.078	13.078	13.078	13.078	-0.11%
Nov 11, 2020	13.093	13.093	13.093	13.093	-2.44%

Highest: 13.420

Lowest: 12.997

Difference: 0.423

Average: 13.212

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

0P0001EKJF Comments

Write your thoughts about Mirae Asset Renda Fixa Pré Index Fund Etf

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	40,005.2	+135.8	+0.34%
US 500	5,305.4	+8.3	+0.16%
Dow Jones	40,003.59	+134.21	+0.34%
S&P 500	5,303.27	+6.17	+0.12%
Nasdaq	16,685.97	-12.36	-0.07%
S&P 500 VIX	11.99	-0.43	-3.46%
Dollar Index	104.370	+0.025	+0.02%

Crude Oil WTI	80.00	+0.77	+0.97%
Brent Oil	84.00	+0.73	+0.88%
Natural Gas	2.638	+0.143	+5.73%
Gold	2,419.80	+34.30	+1.44%
Silver	31.775	+1.899	+6.36%
Copper	5.0825	+0.2055	+4.21%
US Soybeans	1,227.25	+11.25	+0.93%

U.S. 10Y	4.422	+0.002	+0.04%
U.S. 30Y	4.562	+0.001	+0.01%
U.S. 5Y	4.447	+0.006	+0.13%
U.S. 3M	5.404	+0.015	+0.27%
US 10Y T-Note	109.16	-0.33	-0.30%
Euro Bund	130.69	-0.89	-0.68%
10-2 Yield Spread	-37.91	-1.86	5.16%

Apple	189.87	+0.03	+0.02%
Alphabet A	176.06	+1.88	+1.08%
Tesla	177.46	+2.62	+1.50%
Amazon.com	184.70	+1.07	+0.58%
Netflix	621.10	+10.58	+1.73%
Meta Platforms	471.91	-1.32	-0.28%
Bank of America	39.31	+0.09	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Mirae Asset Renda.	13.220	0.000	0.00%