![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.949 | 3.949 | 3.949 | 3.949 | -0.17% |
Jun 12, 2024 | 3.956 | 3.956 | 3.956 | 3.956 | -0.54% |
Jun 11, 2024 | 3.978 | 3.978 | 3.978 | 3.978 | 0.59% |
Jun 10, 2024 | 3.954 | 3.954 | 3.954 | 3.954 | -0.28% |
Jun 07, 2024 | 3.966 | 3.966 | 3.966 | 3.966 | -2.21% |
Jun 06, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | 0.39% |
Jun 05, 2024 | 4.039 | 4.039 | 4.039 | 4.039 | 0.93% |
Jun 04, 2024 | 4.002 | 4.002 | 4.002 | 4.002 | -0.57% |
Jun 03, 2024 | 4.025 | 4.025 | 4.025 | 4.025 | -0.19% |
May 31, 2024 | 4.032 | 4.032 | 4.032 | 4.032 | 0.47% |
May 29, 2024 | 4.013 | 4.013 | 4.013 | 4.013 | -0.71% |
May 28, 2024 | 4.042 | 4.042 | 4.042 | 4.042 | 0.79% |
May 27, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | 1.13% |
May 24, 2024 | 3.966 | 3.966 | 3.966 | 3.966 | -0.18% |
May 23, 2024 | 3.973 | 3.973 | 3.973 | 3.973 | -0.81% |
May 22, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | -1.07% |
May 21, 2024 | 4.049 | 4.049 | 4.049 | 4.049 | -0.79% |
May 20, 2024 | 4.081 | 4.081 | 4.081 | 4.081 | 0.62% |
May 17, 2024 | 4.056 | 4.056 | 4.056 | 4.056 | -0.84% |
May 16, 2024 | 4.090 | 4.090 | 4.090 | 4.090 | -0.76% |
Highest: 4.090 | Lowest: 3.949 | Difference: 0.141 | Average: 4.012 | Change %: -4.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review