Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 36.810 | 36.810 | 36.810 | 36.810 | -0.22% |
Apr 25, 2024 | 36.890 | 36.890 | 36.890 | 36.890 | -0.38% |
Apr 24, 2024 | 37.030 | 37.030 | 37.030 | 37.030 | 0.05% |
Apr 23, 2024 | 37.010 | 37.010 | 37.010 | 37.010 | 0.08% |
Apr 22, 2024 | 36.980 | 36.980 | 36.980 | 36.980 | -0.08% |
Apr 19, 2024 | 37.010 | 37.010 | 37.010 | 37.010 | 0.00% |
Apr 18, 2024 | 37.010 | 37.010 | 37.010 | 37.010 | 0.00% |
Apr 17, 2024 | 37.010 | 37.010 | 37.010 | 37.010 | -0.27% |
Apr 16, 2024 | 37.110 | 37.110 | 37.110 | 37.110 | -0.38% |
Apr 15, 2024 | 37.250 | 37.250 | 37.250 | 37.250 | 0.49% |
Apr 12, 2024 | 37.070 | 37.070 | 37.070 | 37.070 | -0.24% |
Apr 11, 2024 | 37.160 | 37.160 | 37.160 | 37.160 | -0.11% |
Apr 10, 2024 | 37.200 | 37.200 | 37.200 | 37.200 | 0.30% |
Apr 09, 2024 | 37.090 | 37.090 | 37.090 | 37.090 | -0.16% |
Apr 08, 2024 | 37.150 | 37.150 | 37.150 | 37.150 | -0.16% |
Apr 05, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | 0.30% |
Apr 04, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | -0.03% |
Apr 03, 2024 | 37.110 | 37.110 | 37.110 | 37.110 | -0.43% |
Apr 02, 2024 | 37.270 | 37.270 | 37.270 | 37.270 | 0.00% |
Mar 28, 2024 | 37.270 | 37.270 | 37.270 | 37.270 | 0.27% |
Highest: 37.270 | Lowest: 36.810 | Difference: 0.460 | Average: 37.087 | Change %: -0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review