Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 48.440 | 48.440 | 48.440 | 48.440 | 0.10% |
May 02, 2024 | 48.390 | 48.390 | 48.390 | 48.390 | 0.25% |
Apr 30, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | -0.23% |
Apr 29, 2024 | 48.380 | 48.380 | 48.380 | 48.380 | 0.21% |
Apr 26, 2024 | 48.280 | 48.280 | 48.280 | 48.280 | -0.06% |
Apr 25, 2024 | 48.310 | 48.310 | 48.310 | 48.310 | -0.12% |
Apr 24, 2024 | 48.370 | 48.370 | 48.370 | 48.370 | -0.08% |
Apr 23, 2024 | 48.410 | 48.410 | 48.410 | 48.410 | 0.06% |
Apr 22, 2024 | 48.380 | 48.380 | 48.380 | 48.380 | -0.51% |
Apr 19, 2024 | 48.630 | 48.630 | 48.630 | 48.630 | 0.08% |
Apr 18, 2024 | 48.590 | 48.590 | 48.590 | 48.590 | -0.04% |
Apr 17, 2024 | 48.610 | 48.610 | 48.610 | 48.610 | -0.06% |
Apr 16, 2024 | 48.640 | 48.640 | 48.640 | 48.640 | 0.16% |
Apr 15, 2024 | 48.560 | 48.560 | 48.560 | 48.560 | 0.21% |
Apr 12, 2024 | 48.460 | 48.460 | 48.460 | 48.460 | -0.14% |
Apr 11, 2024 | 48.530 | 48.530 | 48.530 | 48.530 | 0.14% |
Apr 10, 2024 | 48.460 | 48.460 | 48.460 | 48.460 | -0.02% |
Apr 09, 2024 | 48.470 | 48.470 | 48.470 | 48.470 | -0.04% |
Apr 08, 2024 | 48.490 | 48.490 | 48.490 | 48.490 | -0.02% |
Apr 05, 2024 | 48.500 | 48.500 | 48.500 | 48.500 | -0.06% |
Apr 04, 2024 | 48.530 | 48.530 | 48.530 | 48.530 | -0.02% |
Highest: 48.640 | Lowest: 48.270 | Difference: 0.370 | Average: 48.462 | Change %: -0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review