Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | 0.30% |
Jun 03, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | -0.34% |
May 31, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | -0.28% |
May 29, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | -0.08% |
May 28, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | -0.14% |
May 27, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.09% |
May 24, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | 0.06% |
May 23, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | -0.37% |
May 22, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | -0.63% |
May 21, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | 0.28% |
May 20, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | -0.38% |
May 17, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | -0.25% |
May 16, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | -0.58% |
May 15, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 0.60% |
May 14, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 0.24% |
May 13, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 0.07% |
May 10, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | -0.05% |
May 09, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | -0.80% |
May 08, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.42% |
May 07, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | -0.98% |
Highest: 2.108 | Lowest: 2.053 | Difference: 0.054 | Average: 2.081 | Change %: -2.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review