Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 0.28% |
May 20, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 0.00% |
May 17, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -0.14% |
May 16, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | 0.35% |
May 15, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 0.70% |
May 14, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 1.42% |
May 13, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -0.49% |
May 10, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | 0.07% |
May 09, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | -0.29% |
May 08, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -0.57% |
May 07, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 0.71% |
May 06, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | -0.90% |
May 03, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 2.57% |
May 02, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.85% |
Apr 30, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -1.40% |
Apr 29, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.00% |
Apr 26, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 2.09% |
Apr 25, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.14% |
Apr 24, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.83% |
Apr 23, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.38% |
Highest: 1.345 | Lowest: 1.278 | Difference: 0.068 | Average: 1.316 | Change %: 3.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review