Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 4.012 | 4.012 | 4.012 | 4.012 | 0.27% |
May 13, 2024 | 4.001 | 4.001 | 4.001 | 4.001 | 0.44% |
May 10, 2024 | 3.984 | 3.984 | 3.984 | 3.984 | -0.46% |
May 09, 2024 | 4.002 | 4.002 | 4.002 | 4.002 | -0.98% |
May 08, 2024 | 4.042 | 4.042 | 4.042 | 4.042 | 0.33% |
May 07, 2024 | 4.029 | 4.029 | 4.029 | 4.029 | 0.46% |
May 06, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | -0.05% |
May 03, 2024 | 4.012 | 4.012 | 4.012 | 4.012 | 1.10% |
May 02, 2024 | 3.969 | 3.969 | 3.969 | 3.969 | 0.95% |
Apr 30, 2024 | 3.931 | 3.931 | 3.931 | 3.931 | -1.10% |
Apr 29, 2024 | 3.975 | 3.975 | 3.975 | 3.975 | 0.64% |
Apr 26, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | 1.49% |
Apr 25, 2024 | 3.892 | 3.892 | 3.892 | 3.892 | -0.08% |
Apr 24, 2024 | 3.895 | 3.895 | 3.895 | 3.895 | -0.32% |
Apr 23, 2024 | 3.907 | 3.907 | 3.907 | 3.907 | -0.33% |
Apr 22, 2024 | 3.920 | 3.920 | 3.920 | 3.920 | 0.35% |
Apr 19, 2024 | 3.907 | 3.907 | 3.907 | 3.907 | 0.76% |
Apr 18, 2024 | 3.877 | 3.877 | 3.877 | 3.877 | 0.01% |
Apr 17, 2024 | 3.877 | 3.877 | 3.877 | 3.877 | -0.17% |
Apr 16, 2024 | 3.883 | 3.883 | 3.883 | 3.883 | -0.76% |
Highest: 4.042 | Lowest: 3.877 | Difference: 0.165 | Average: 3.954 | Change %: 2.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review