Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | -0.40% |
May 28, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | -0.20% |
May 27, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | 0.06% |
May 24, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | -0.13% |
May 23, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | -0.21% |
May 22, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | -0.59% |
May 21, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.00% |
May 20, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | -0.10% |
May 17, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | -0.13% |
May 16, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.24% |
May 15, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 0.00% |
May 14, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.15% |
May 13, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 0.18% |
May 10, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | -0.25% |
May 09, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | -0.34% |
May 08, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.19% |
May 07, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.26% |
May 06, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | -0.15% |
May 03, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.70% |
Highest: 2.049 | Lowest: 2.014 | Difference: 0.035 | Average: 2.037 | Change %: -0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review