Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -0.11% |
May 16, 2024 | 4.781 | 4.781 | 4.781 | 4.781 | -0.15% |
May 15, 2024 | 4.788 | 4.788 | 4.788 | 4.788 | 0.14% |
May 14, 2024 | 4.781 | 4.781 | 4.781 | 4.781 | 0.21% |
May 13, 2024 | 4.771 | 4.771 | 4.771 | 4.771 | -0.10% |
May 10, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | 0.10% |
May 09, 2024 | 4.771 | 4.771 | 4.771 | 4.771 | -0.05% |
May 08, 2024 | 4.774 | 4.774 | 4.774 | 4.774 | 0.02% |
May 07, 2024 | 4.773 | 4.773 | 4.773 | 4.773 | 0.00% |
May 06, 2024 | 4.773 | 4.773 | 4.773 | 4.773 | 0.07% |
May 03, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | 0.00% |
May 02, 2024 | 4.769 | 4.769 | 4.769 | 4.769 | -0.10% |
Apr 30, 2024 | 4.774 | 4.774 | 4.774 | 4.774 | -0.09% |
Apr 29, 2024 | 4.778 | 4.778 | 4.778 | 4.778 | -0.19% |
Apr 26, 2024 | 4.788 | 4.788 | 4.788 | 4.788 | 0.05% |
Apr 25, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | -0.06% |
Apr 24, 2024 | 4.788 | 4.788 | 4.788 | 4.788 | -0.07% |
Apr 23, 2024 | 4.791 | 4.791 | 4.791 | 4.791 | -0.03% |
Apr 22, 2024 | 4.792 | 4.792 | 4.792 | 4.792 | 0.18% |
Highest: 4.792 | Lowest: 4.769 | Difference: 0.023 | Average: 4.779 | Change %: -0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review