Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 249.195 | 249.195 | 249.195 | 249.195 | 0.03% |
Jun 12, 2024 | 249.119 | 249.119 | 249.119 | 249.119 | 0.03% |
Jun 11, 2024 | 249.044 | 249.044 | 249.044 | 249.044 | 0.03% |
Jun 10, 2024 | 248.968 | 248.968 | 248.968 | 248.968 | 0.03% |
Jun 07, 2024 | 248.892 | 248.892 | 248.892 | 248.892 | 0.03% |
Jun 06, 2024 | 248.816 | 248.816 | 248.816 | 248.816 | 0.03% |
Jun 05, 2024 | 248.741 | 248.741 | 248.741 | 248.741 | 0.03% |
Jun 04, 2024 | 248.665 | 248.665 | 248.665 | 248.665 | 0.03% |
Jun 03, 2024 | 248.589 | 248.589 | 248.589 | 248.589 | 0.03% |
May 31, 2024 | 248.514 | 248.514 | 248.514 | 248.514 | 0.03% |
May 29, 2024 | 248.437 | 248.437 | 248.437 | 248.437 | 0.03% |
May 28, 2024 | 248.361 | 248.361 | 248.361 | 248.361 | 0.03% |
May 27, 2024 | 248.284 | 248.284 | 248.284 | 248.284 | 0.03% |
May 24, 2024 | 248.208 | 248.208 | 248.208 | 248.208 | 0.03% |
May 23, 2024 | 248.132 | 248.132 | 248.132 | 248.132 | 0.03% |
May 22, 2024 | 248.055 | 248.055 | 248.055 | 248.055 | 0.03% |
May 21, 2024 | 247.979 | 247.979 | 247.979 | 247.979 | 0.03% |
May 20, 2024 | 247.903 | 247.903 | 247.903 | 247.903 | 0.03% |
May 17, 2024 | 247.827 | 247.827 | 247.827 | 247.827 | 0.03% |
May 16, 2024 | 247.751 | 247.751 | 247.751 | 247.751 | 0.03% |
Highest: 249.195 | Lowest: 247.751 | Difference: 1.445 | Average: 248.474 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review