Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 344.205 | 344.205 | 344.205 | 344.205 | 0.05% |
Jun 05, 2024 | 344.016 | 344.016 | 344.016 | 344.016 | 0.03% |
Jun 04, 2024 | 343.915 | 343.915 | 343.915 | 343.915 | 0.06% |
Jun 03, 2024 | 343.725 | 343.725 | 343.725 | 343.725 | 0.04% |
May 31, 2024 | 343.572 | 343.572 | 343.572 | 343.572 | 0.05% |
May 29, 2024 | 343.384 | 343.384 | 343.384 | 343.384 | 0.04% |
May 28, 2024 | 343.251 | 343.251 | 343.251 | 343.251 | 0.05% |
May 27, 2024 | 343.076 | 343.076 | 343.076 | 343.076 | 0.04% |
May 24, 2024 | 342.928 | 342.928 | 342.928 | 342.928 | 0.06% |
May 23, 2024 | 342.738 | 342.738 | 342.738 | 342.738 | 0.03% |
May 22, 2024 | 342.619 | 342.619 | 342.619 | 342.619 | 0.04% |
May 21, 2024 | 342.466 | 342.466 | 342.466 | 342.466 | -0.51% |
Jun 06, 2024 | 344.205 | 344.205 | 344.205 | 344.205 | 0.05% |
Jun 05, 2024 | 344.016 | 344.016 | 344.016 | 344.016 | 0.03% |
Jun 04, 2024 | 343.915 | 343.915 | 343.915 | 343.915 | 0.06% |
Jun 03, 2024 | 343.725 | 343.725 | 343.725 | 343.725 | 0.04% |
May 31, 2024 | 343.572 | 343.572 | 343.572 | 343.572 | 0.05% |
May 29, 2024 | 343.384 | 343.384 | 343.384 | 343.384 | 0.04% |
May 28, 2024 | 343.251 | 343.251 | 343.251 | 343.251 | 0.05% |
May 27, 2024 | 343.076 | 343.076 | 343.076 | 343.076 | 0.04% |
May 24, 2024 | 342.928 | 342.928 | 342.928 | 342.928 | 0.06% |
May 23, 2024 | 342.738 | 342.738 | 342.738 | 342.738 | 0.03% |
May 22, 2024 | 342.619 | 342.619 | 342.619 | 342.619 | 0.04% |
May 21, 2024 | 342.466 | 342.466 | 342.466 | 342.466 | 0.05% |
May 20, 2024 | 342.310 | 342.310 | 342.310 | 342.310 | 0.04% |
May 17, 2024 | 342.181 | 342.181 | 342.181 | 342.181 | 0.04% |
May 16, 2024 | 342.041 | 342.041 | 342.041 | 342.041 | 0.05% |
May 15, 2024 | 341.879 | 341.879 | 341.879 | 341.879 | 0.04% |
May 14, 2024 | 341.729 | 341.729 | 341.729 | 341.729 | 0.05% |
May 13, 2024 | 341.549 | 341.549 | 341.549 | 341.549 | 0.05% |
Highest: 344.205 | Lowest: 341.549 | Difference: 2.656 | Average: 343.049 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review