Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 37.719 | 37.719 | 37.719 | 37.719 | 0.01% |
Apr 24, 2024 | 37.714 | 37.714 | 37.714 | 37.714 | 0.03% |
Apr 23, 2024 | 37.702 | 37.702 | 37.702 | 37.702 | 0.06% |
Apr 22, 2024 | 37.679 | 37.679 | 37.679 | 37.679 | 0.08% |
Apr 19, 2024 | 37.649 | 37.649 | 37.649 | 37.649 | 0.06% |
Apr 18, 2024 | 37.628 | 37.628 | 37.628 | 37.628 | -0.03% |
Apr 17, 2024 | 37.640 | 37.640 | 37.640 | 37.640 | -0.01% |
Apr 16, 2024 | 37.643 | 37.643 | 37.643 | 37.643 | 0.02% |
Apr 15, 2024 | 37.635 | 37.635 | 37.635 | 37.635 | 0.04% |
Apr 12, 2024 | 37.620 | 37.620 | 37.620 | 37.620 | 0.02% |
Apr 11, 2024 | 37.611 | 37.611 | 37.611 | 37.611 | -0.00% |
Apr 10, 2024 | 37.612 | 37.612 | 37.612 | 37.612 | 0.06% |
Apr 09, 2024 | 37.590 | 37.590 | 37.590 | 37.590 | 0.03% |
Apr 08, 2024 | 37.578 | 37.578 | 37.578 | 37.578 | 0.02% |
Apr 05, 2024 | 37.569 | 37.569 | 37.569 | 37.569 | 0.05% |
Apr 04, 2024 | 37.551 | 37.551 | 37.551 | 37.551 | 0.04% |
Apr 03, 2024 | 37.536 | 37.536 | 37.536 | 37.536 | 0.03% |
Apr 02, 2024 | 37.524 | 37.524 | 37.524 | 37.524 | 0.03% |
Apr 01, 2024 | 37.514 | 37.514 | 37.514 | 37.514 | 0.04% |
Highest: 37.719 | Lowest: 37.514 | Difference: 0.205 | Average: 37.617 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review