Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 10.065 | 10.065 | 10.065 | 10.065 | -0.69% |
May 27, 2024 | 10.135 | 10.135 | 10.135 | 10.135 | 0.15% |
May 24, 2024 | 10.119 | 10.119 | 10.119 | 10.119 | -0.29% |
May 23, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | -0.66% |
May 22, 2024 | 10.217 | 10.217 | 10.217 | 10.217 | -1.56% |
May 21, 2024 | 10.379 | 10.379 | 10.379 | 10.379 | -0.22% |
May 20, 2024 | 10.402 | 10.402 | 10.402 | 10.402 | -0.27% |
May 17, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | -0.15% |
May 16, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | 0.26% |
May 15, 2024 | 10.419 | 10.419 | 10.419 | 10.419 | -0.09% |
May 14, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | 0.28% |
May 13, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | 0.38% |
May 10, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | -0.53% |
May 09, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | -0.99% |
May 08, 2024 | 10.519 | 10.519 | 10.519 | 10.519 | 0.31% |
May 07, 2024 | 10.487 | 10.487 | 10.487 | 10.487 | 0.62% |
May 06, 2024 | 10.422 | 10.422 | 10.422 | 10.422 | -0.19% |
May 03, 2024 | 10.442 | 10.442 | 10.442 | 10.442 | 1.30% |
May 02, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | 0.87% |
Highest: 10.519 | Lowest: 10.065 | Difference: 0.454 | Average: 10.344 | Change %: -1.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review