Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 31.046 | 31.046 | 31.046 | 31.046 | -0.05% |
May 17, 2024 | 31.062 | 31.062 | 31.062 | 31.062 | 1.95% |
May 16, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | 0.72% |
May 15, 2024 | 30.251 | 30.251 | 30.251 | 30.251 | -0.30% |
May 14, 2024 | 30.342 | 30.342 | 30.342 | 30.342 | -0.07% |
May 13, 2024 | 30.363 | 30.363 | 30.363 | 30.363 | 0.58% |
May 10, 2024 | 30.187 | 30.187 | 30.187 | 30.187 | -0.35% |
May 09, 2024 | 30.292 | 30.292 | 30.292 | 30.292 | 0.80% |
May 08, 2024 | 30.050 | 30.050 | 30.050 | 30.050 | -0.92% |
May 07, 2024 | 30.328 | 30.328 | 30.328 | 30.328 | 0.62% |
May 06, 2024 | 30.143 | 30.143 | 30.143 | 30.143 | 0.29% |
May 03, 2024 | 30.055 | 30.055 | 30.055 | 30.055 | 0.10% |
May 02, 2024 | 30.024 | 30.024 | 30.024 | 30.024 | 0.99% |
Apr 30, 2024 | 29.731 | 29.731 | 29.731 | 29.731 | -0.96% |
Apr 29, 2024 | 30.019 | 30.019 | 30.019 | 30.019 | 1.84% |
Apr 26, 2024 | 29.477 | 29.477 | 29.477 | 29.477 | 0.83% |
Apr 25, 2024 | 29.235 | 29.235 | 29.235 | 29.235 | -2.11% |
Apr 24, 2024 | 29.865 | 29.865 | 29.865 | 29.865 | 1.23% |
Apr 23, 2024 | 29.501 | 29.501 | 29.501 | 29.501 | -0.87% |
Highest: 31.062 | Lowest: 29.235 | Difference: 1.827 | Average: 30.129 | Change %: 4.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review