Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.14% |
May 15, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.56% |
May 14, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.47% |
May 13, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.04% |
May 10, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | -0.64% |
May 09, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | -0.68% |
May 08, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.83% |
May 07, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.00% |
May 06, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 1.96% |
May 03, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 0.28% |
May 02, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | 0.73% |
Apr 30, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -1.38% |
Apr 29, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.16% |
Apr 26, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | 1.80% |
Apr 25, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -0.16% |
Apr 24, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | -0.54% |
Apr 23, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 1.93% |
Apr 22, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | -1.57% |
Apr 19, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.52% |
Highest: 2.228 | Lowest: 2.109 | Difference: 0.119 | Average: 2.180 | Change %: 4.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review