Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 5.335 | 5.335 | 5.335 | 5.335 | 0.04% |
May 08, 2024 | 5.333 | 5.333 | 5.333 | 5.333 | 0.04% |
May 07, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | 0.04% |
May 06, 2024 | 5.328 | 5.328 | 5.328 | 5.328 | 0.04% |
May 03, 2024 | 5.326 | 5.326 | 5.326 | 5.326 | 0.05% |
May 02, 2024 | 5.324 | 5.324 | 5.324 | 5.324 | 0.04% |
Apr 30, 2024 | 5.322 | 5.322 | 5.322 | 5.322 | 0.04% |
Apr 29, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 0.04% |
Apr 26, 2024 | 5.317 | 5.317 | 5.317 | 5.317 | 0.04% |
Apr 25, 2024 | 5.315 | 5.315 | 5.315 | 5.315 | 0.04% |
Apr 24, 2024 | 5.313 | 5.313 | 5.313 | 5.313 | 0.04% |
Apr 23, 2024 | 5.311 | 5.311 | 5.311 | 5.311 | -0.46% |
May 09, 2024 | 5.335 | 5.335 | 5.335 | 5.335 | 0.04% |
May 08, 2024 | 5.333 | 5.333 | 5.333 | 5.333 | 0.04% |
May 07, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | 0.04% |
May 06, 2024 | 5.328 | 5.328 | 5.328 | 5.328 | 0.04% |
May 03, 2024 | 5.326 | 5.326 | 5.326 | 5.326 | 0.05% |
May 02, 2024 | 5.324 | 5.324 | 5.324 | 5.324 | 0.04% |
Apr 30, 2024 | 5.322 | 5.322 | 5.322 | 5.322 | 0.04% |
Apr 29, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 0.04% |
Apr 26, 2024 | 5.317 | 5.317 | 5.317 | 5.317 | 0.04% |
Apr 25, 2024 | 5.315 | 5.315 | 5.315 | 5.315 | 0.04% |
Apr 24, 2024 | 5.313 | 5.313 | 5.313 | 5.313 | 0.04% |
Apr 23, 2024 | 5.311 | 5.311 | 5.311 | 5.311 | 0.05% |
Apr 22, 2024 | 5.308 | 5.308 | 5.308 | 5.308 | 0.03% |
Apr 19, 2024 | 5.306 | 5.306 | 5.306 | 5.306 | 0.04% |
Apr 18, 2024 | 5.304 | 5.304 | 5.304 | 5.304 | 0.04% |
Apr 17, 2024 | 5.302 | 5.302 | 5.302 | 5.302 | 0.04% |
Apr 16, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 0.04% |
Apr 15, 2024 | 5.298 | 5.298 | 5.298 | 5.298 | 0.04% |
Highest: 5.335 | Lowest: 5.298 | Difference: 0.037 | Average: 5.319 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review