Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.786 | 12.786 | 12.786 | 12.786 | 0.04% |
May 15, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 0.05% |
May 14, 2024 | 12.774 | 12.774 | 12.774 | 12.774 | 0.05% |
May 13, 2024 | 12.768 | 12.768 | 12.768 | 12.768 | 0.04% |
May 10, 2024 | 12.762 | 12.762 | 12.762 | 12.762 | 0.03% |
May 09, 2024 | 12.759 | 12.759 | 12.759 | 12.759 | 0.04% |
May 08, 2024 | 12.754 | 12.754 | 12.754 | 12.754 | 0.04% |
May 07, 2024 | 12.748 | 12.748 | 12.748 | 12.748 | 0.04% |
May 06, 2024 | 12.743 | 12.743 | 12.743 | 12.743 | 0.04% |
May 03, 2024 | 12.738 | 12.738 | 12.738 | 12.738 | 0.04% |
May 02, 2024 | 12.733 | 12.733 | 12.733 | 12.733 | 0.05% |
Apr 30, 2024 | 12.727 | 12.727 | 12.727 | 12.727 | 0.04% |
Apr 29, 2024 | 12.722 | 12.722 | 12.722 | 12.722 | 0.04% |
Apr 26, 2024 | 12.716 | 12.716 | 12.716 | 12.716 | 0.04% |
Apr 25, 2024 | 12.711 | 12.711 | 12.711 | 12.711 | 0.04% |
Apr 24, 2024 | 12.705 | 12.705 | 12.705 | 12.705 | 0.04% |
Apr 23, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 0.04% |
Apr 22, 2024 | 12.695 | 12.695 | 12.695 | 12.695 | 0.05% |
Apr 19, 2024 | 12.689 | 12.689 | 12.689 | 12.689 | 0.03% |
Apr 18, 2024 | 12.685 | 12.685 | 12.685 | 12.685 | 0.04% |
Highest: 12.786 | Lowest: 12.685 | Difference: 0.101 | Average: 12.735 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review