Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 641.388 | 641.388 | 641.388 | 641.388 | -0.01% |
Jun 06, 2024 | 641.431 | 641.431 | 641.431 | 641.431 | -0.19% |
Jun 05, 2024 | 642.683 | 642.683 | 642.683 | 642.683 | -0.00% |
Jun 04, 2024 | 642.715 | 642.715 | 642.715 | 642.715 | 0.27% |
Jun 03, 2024 | 640.969 | 640.969 | 640.969 | 640.969 | 0.03% |
May 31, 2024 | 640.794 | 640.794 | 640.794 | 640.794 | 0.16% |
May 29, 2024 | 639.788 | 639.788 | 639.788 | 639.788 | 0.12% |
May 28, 2024 | 638.999 | 638.999 | 638.999 | 638.999 | 0.15% |
May 27, 2024 | 638.026 | 638.026 | 638.026 | 638.026 | 0.06% |
May 24, 2024 | 637.637 | 637.637 | 637.637 | 637.637 | -0.05% |
May 23, 2024 | 637.964 | 637.964 | 637.964 | 637.964 | -0.03% |
May 22, 2024 | 638.147 | 638.147 | 638.147 | 638.147 | -0.03% |
May 21, 2024 | 638.359 | 638.359 | 638.359 | 638.359 | -0.03% |
May 20, 2024 | 638.562 | 638.562 | 638.562 | 638.562 | -0.02% |
May 17, 2024 | 638.710 | 638.710 | 638.710 | 638.710 | -0.03% |
May 16, 2024 | 638.880 | 638.880 | 638.880 | 638.880 | 0.15% |
May 15, 2024 | 637.942 | 637.942 | 637.942 | 637.942 | -0.03% |
May 14, 2024 | 638.162 | 638.162 | 638.162 | 638.162 | -0.20% |
May 13, 2024 | 639.413 | 639.413 | 639.413 | 639.413 | -0.03% |
Highest: 642.715 | Lowest: 637.637 | Difference: 5.078 | Average: 639.504 | Change %: 0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review