Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 14.411 | 14.411 | 14.411 | 14.411 | 0.14% |
May 06, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.11% |
May 03, 2024 | 14.375 | 14.375 | 14.375 | 14.375 | 0.07% |
May 02, 2024 | 14.365 | 14.365 | 14.365 | 14.365 | -0.10% |
Apr 30, 2024 | 14.378 | 14.378 | 14.378 | 14.378 | 0.14% |
Apr 29, 2024 | 14.358 | 14.358 | 14.358 | 14.358 | -0.01% |
Apr 26, 2024 | 14.359 | 14.359 | 14.359 | 14.359 | -0.01% |
Apr 25, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -0.02% |
Apr 24, 2024 | 14.363 | 14.363 | 14.363 | 14.363 | 0.04% |
Apr 23, 2024 | 14.357 | 14.357 | 14.357 | 14.357 | 0.04% |
Apr 22, 2024 | 14.351 | 14.351 | 14.351 | 14.351 | 0.07% |
Apr 19, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | 0.00% |
Apr 18, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | 0.00% |
Apr 17, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | -0.01% |
Apr 16, 2024 | 14.343 | 14.343 | 14.343 | 14.343 | 0.04% |
Apr 15, 2024 | 14.338 | 14.338 | 14.338 | 14.338 | 0.02% |
Apr 12, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | 0.17% |
Apr 11, 2024 | 14.311 | 14.311 | 14.311 | 14.311 | -0.01% |
Apr 10, 2024 | 14.312 | 14.312 | 14.312 | 14.312 | -0.06% |
Apr 09, 2024 | 14.321 | 14.321 | 14.321 | 14.321 | 0.03% |
Highest: 14.411 | Lowest: 14.311 | Difference: 0.100 | Average: 14.352 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review