Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 121.692 | 121.692 | 121.692 | 121.692 | -0.88% |
Jun 12, 2024 | 122.776 | 122.776 | 122.776 | 122.776 | 1.64% |
Jun 11, 2024 | 120.800 | 120.800 | 120.800 | 120.800 | -0.33% |
Jun 10, 2024 | 121.205 | 121.205 | 121.205 | 121.205 | 0.49% |
Jun 07, 2024 | 120.619 | 120.619 | 120.619 | 120.619 | 0.69% |
Jun 06, 2024 | 119.788 | 119.788 | 119.788 | 119.788 | 0.08% |
Jun 05, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | 0.68% |
Jun 04, 2024 | 118.888 | 118.888 | 118.888 | 118.888 | 1.67% |
Jun 03, 2024 | 116.940 | 116.940 | 116.940 | 116.940 | 0.41% |
May 31, 2024 | 116.465 | 116.465 | 116.465 | 116.465 | 0.38% |
May 29, 2024 | 116.018 | 116.018 | 116.018 | 116.018 | -0.64% |
May 28, 2024 | 116.761 | 116.761 | 116.761 | 116.761 | -0.90% |
May 27, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | 0.17% |
May 24, 2024 | 117.622 | 117.622 | 117.622 | 117.622 | -0.38% |
May 23, 2024 | 118.073 | 118.073 | 118.073 | 118.073 | -0.33% |
May 22, 2024 | 118.464 | 118.464 | 118.464 | 118.464 | 0.88% |
May 21, 2024 | 117.436 | 117.436 | 117.436 | 117.436 | 0.19% |
May 20, 2024 | 117.215 | 117.215 | 117.215 | 117.215 | 0.07% |
May 17, 2024 | 117.128 | 117.128 | 117.128 | 117.128 | -0.68% |
May 16, 2024 | 117.931 | 117.931 | 117.931 | 117.931 | 0.33% |
Highest: 122.776 | Lowest: 116.018 | Difference: 6.758 | Average: 118.667 | Change %: 3.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review