Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 0.26% |
Jun 12, 2024 | 18.621 | 18.621 | 18.621 | 18.621 | 1.06% |
Jun 11, 2024 | 18.426 | 18.426 | 18.426 | 18.426 | 0.07% |
Jun 10, 2024 | 18.412 | 18.412 | 18.412 | 18.412 | 0.43% |
Jun 07, 2024 | 18.333 | 18.333 | 18.333 | 18.333 | -0.13% |
Jun 06, 2024 | 18.357 | 18.357 | 18.357 | 18.357 | 0.20% |
Jun 05, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 1.07% |
Jun 04, 2024 | 18.127 | 18.127 | 18.127 | 18.127 | 0.29% |
Jun 03, 2024 | 18.075 | 18.075 | 18.075 | 18.075 | 0.37% |
May 31, 2024 | 18.008 | 18.008 | 18.008 | 18.008 | -0.35% |
May 29, 2024 | 18.072 | 18.072 | 18.072 | 18.072 | -0.74% |
May 28, 2024 | 18.207 | 18.207 | 18.207 | 18.207 | -0.02% |
May 27, 2024 | 18.211 | 18.211 | 18.211 | 18.211 | 0.11% |
May 24, 2024 | 18.191 | 18.191 | 18.191 | 18.191 | 0.62% |
May 23, 2024 | 18.079 | 18.079 | 18.079 | 18.079 | -0.08% |
May 22, 2024 | 18.093 | 18.093 | 18.093 | 18.093 | -0.28% |
May 21, 2024 | 18.143 | 18.143 | 18.143 | 18.143 | 0.69% |
May 20, 2024 | 18.019 | 18.019 | 18.019 | 18.019 | -0.22% |
May 17, 2024 | 18.059 | 18.059 | 18.059 | 18.059 | 0.00% |
May 16, 2024 | 18.059 | 18.059 | 18.059 | 18.059 | -0.25% |
Highest: 18.670 | Lowest: 18.008 | Difference: 0.661 | Average: 18.224 | Change %: 3.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review